Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,510 |
4,430 |
4,590 |
4,430 |
34.696 |
| 26/09/2024 |
4,440 |
4,480 |
4,510 |
4,420 |
48.838 |
| 25/09/2024 |
4,490 |
4,600 |
4,600 |
4,460 |
58.761 |
| 24/09/2024 |
4,590 |
4,650 |
4,650 |
4,550 |
38.509 |
| 23/09/2024 |
4,610 |
4,650 |
4,678 |
4,570 |
47.755 |
| 20/09/2024 |
4,610 |
4,650 |
4,705 |
4,591 |
46.140 |
| 19/09/2024 |
4,690 |
4,670 |
4,810 |
4,650 |
65.933 |
| 18/09/2024 |
4,600 |
4,890 |
4,900 |
4,550 |
175.346 |
| 17/09/2024 |
4,860 |
4,940 |
5,050 |
4,820 |
148.629 |
| 16/09/2024 |
4,920 |
5,050 |
5,240 |
4,860 |
207.545 |
| 13/09/2024 |
5,300 |
5,250 |
5,415 |
5,220 |
60.448 |
| 12/09/2024 |
5,260 |
5,260 |
5,330 |
5,210 |
19.974 |
| 11/09/2024 |
5,180 |
5,290 |
5,350 |
5,170 |
37.137 |
| 10/09/2024 |
5,270 |
5,520 |
5,720 |
5,200 |
42.302 |
| 09/09/2024 |
5,370 |
5,510 |
5,510 |
5,360 |
21.182 |
| 06/09/2024 |
5,450 |
5,550 |
5,585 |
5,408 |
32.163 |
| 05/09/2024 |
5,520 |
5,410 |
5,530 |
5,410 |
24.037 |
| 04/09/2024 |
5,410 |
5,590 |
5,629 |
5,360 |
67.438 |
| 03/09/2024 |
5,580 |
5,700 |
5,710 |
5,520 |
33.756 |
| 30/08/2024 |
5,710 |
5,770 |
5,810 |
5,600 |
25.368 |
| 29/08/2024 |
5,760 |
5,920 |
5,920 |
5,700 |
17.050 |